Market Cap AU$4.03T -2.75%
Volume 24h AU$444.78B 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 Mission DOGE-1

Satellite Doge-1 Mission (DOGE-1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00195843 AU$0.00192538 AU$0.0022646 AU$0.00222105 AU$38,910 -
May-22 2024 AU$0.00222567 AU$0.00221054 AU$0.0023582 AU$0.00221923 AU$34,355 -
May-21 2024 AU$0.00219616 AU$0.00209844 AU$0.0022613 AU$0.00220425 AU$28,408 -
May-20 2024 AU$0.00206988 AU$0.00170237 AU$0.00206988 AU$0.00171731 AU$38,956 -
May-19 2024 AU$0.00168717 AU$0.00168717 AU$0.00173428 AU$0.00172916 AU$23,307 -
May-18 2024 AU$0.00171017 AU$0.00166402 AU$0.00171017 AU$0.00166402 AU$24,859 -
May-17 2024 AU$0.00165882 AU$0.00164029 AU$0.00172567 AU$0.00164077 AU$27,784 -
May-16 2024 AU$0.00163405 AU$0.00156083 AU$0.00165574 AU$0.00157507 AU$14,491 -
May-15 2024 AU$0.00157558 AU$0.00155628 AU$0.00180175 AU$0.00171709 AU$47,227 -
May-14 2024 AU$0.00171861 AU$0.00162626 AU$0.00175071 AU$0.00174075 AU$26,221 -
May-13 2024 AU$0.00174273 AU$0.0017308 AU$0.00180575 AU$0.00179246 AU$14,252 -
May-12 2024 AU$0.00180253 AU$0.0017481 AU$0.00182551 AU$0.00182091 AU$22,571 -
May-11 2024 AU$0.00180544 AU$0.00176779 AU$0.00188105 AU$0.0017841 AU$13,021 -
May-10 2024 AU$0.0017809 AU$0.00171628 AU$0.00184438 AU$0.0018309 AU$18,536 -
May-09 2024 AU$0.00184013 AU$0.00176025 AU$0.00184013 AU$0.00176495 AU$20,341 -

Historical and market price analysis of Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51528 AUD.