Cap Mercado NZ$4.10T
-3.86%
Volumen 24h NZ$305.67B
55.32%
BTC % 51.42%
2.02%
ETH % 16.7%
0.12%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.00188067 | NZ$0.00165735 | NZ$0.00188067 | NZ$0.00166104 | NZ$23,394 | - |
Jun-15 2024 | NZ$0.00167034 | NZ$0.00156509 | NZ$0.00168186 | NZ$0.00159119 | NZ$17,835 | - |
Jun-14 2024 | NZ$0.00159 | NZ$0.00153459 | NZ$0.00176802 | NZ$0.00176802 | NZ$41,514 | - |
Jun-13 2024 | NZ$0.00176115 | NZ$0.00173606 | NZ$0.00183732 | NZ$0.00183732 | NZ$36,973 | - |
Jun-12 2024 | NZ$0.00184712 | NZ$0.00182031 | NZ$0.00189521 | NZ$0.00183299 | NZ$29,990 | - |
Jun-11 2024 | NZ$0.00183208 | NZ$0.00177039 | NZ$0.00201928 | NZ$0.00201928 | NZ$40,228 | - |
Jun-10 2024 | NZ$0.00195742 | NZ$0.00189885 | NZ$0.00199042 | NZ$0.00195013 | NZ$27,974 | - |
Jun-09 2024 | NZ$0.00197707 | NZ$0.00194075 | NZ$0.00206939 | NZ$0.00202858 | NZ$27,398 | - |
Jun-08 2024 | NZ$0.00203279 | NZ$0.00198927 | NZ$0.00226344 | NZ$0.00225289 | NZ$35,320 | - |
Jun-07 2024 | NZ$0.0022544 | NZ$0.00209288 | NZ$0.00228183 | NZ$0.00226289 | NZ$75,040 | - |
Jun-06 2024 | NZ$0.00224694 | NZ$0.00204816 | NZ$0.00226589 | NZ$0.00207382 | NZ$39,018 | - |
Jun-05 2024 | NZ$0.00211878 | NZ$0.00192331 | NZ$0.00213155 | NZ$0.00192331 | NZ$40,957 | - |
Jun-04 2024 | NZ$0.0019201 | NZ$0.00191944 | NZ$0.00197238 | NZ$0.00197238 | NZ$31,913 | - |
Jun-03 2024 | NZ$0.00202366 | NZ$0.00202366 | NZ$0.00218822 | NZ$0.00210423 | NZ$48,308 | - |
Jun-02 2024 | NZ$0.00206154 | NZ$0.00195775 | NZ$0.00274744 | NZ$0.00273669 | NZ$187,623 | - |
Análisis de precios históricos y de mercado de Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 210 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63269 NZD.