Cap Mercado €2.49T
0.03%
Volumen 24h €231.76B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00119151 | €0.0011714 | €0.00137779 | €0.00135129 | €23,673 | - |
May-22 2024 | €0.0013541 | €0.0013449 | €0.00143473 | €0.00135018 | €20,902 | - |
May-21 2024 | €0.00133615 | €0.00127669 | €0.00137578 | €0.00134107 | €17,284 | - |
May-20 2024 | €0.00125932 | €0.00103573 | €0.00125932 | €0.00104481 | €23,701 | - |
May-19 2024 | €0.00102648 | €0.00102648 | €0.00105514 | €0.00105203 | €14,180 | - |
May-18 2024 | €0.00104047 | €0.00101239 | €0.00104047 | €0.00101239 | €15,124 | - |
May-17 2024 | €0.00100923 | €0.00099795 | €0.0010499 | €0.00099824 | €16,904 | - |
May-16 2024 | €0.00099416 | €0.00094961 | €0.00100736 | €0.00095828 | €8,816 | - |
May-15 2024 | €0.00095859 | €0.00094684 | €0.00109618 | €0.00104468 | €28,733 | - |
May-14 2024 | €0.00104561 | €0.00098942 | €0.00106514 | €0.00105907 | €15,953 | - |
May-13 2024 | €0.00106028 | €0.00105302 | €0.00109862 | €0.00109054 | €8,671 | - |
May-12 2024 | €0.00109666 | €0.00106354 | €0.00111064 | €0.00110785 | €13,732 | - |
May-11 2024 | €0.00109843 | €0.00107553 | €0.00114443 | €0.00108545 | €7,922 | - |
May-10 2024 | €0.0010835 | €0.00104419 | €0.00112213 | €0.00111392 | €11,277 | - |
May-09 2024 | €0.00111954 | €0.00107094 | €0.00111954 | €0.0010738 | €12,375 | - |
Análisis de precios históricos y de mercado de Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.