Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00047199 R0.00045952 R0.00047627 R0.00046678 R19 -
Jun-13 2021 R0.00046678 R0.00043049 R0.00047404 R0.00044147 - -
Jun-12 2021 R0.00044128 R0.00042174 R0.00045543 R0.00043812 - -
Jun-11 2021 R0.00043756 R0.00043309 R0.00046436 R0.00046008 - -
Jun-10 2021 R0.00045971 R0.0004532 R0.00048763 R0.00048539 - -
Jun-09 2021 R0.00048502 R0.00044891 R0.00048856 R0.00046846 - -
Jun-08 2021 R0.00046883 R0.00043105 R0.00048781 R0.00048297 - -
Jun-07 2021 R0.00048204 R0.00048093 R0.0005295 R0.00050531 - -
Jun-06 2021 R0.00050531 R0.00048688 R0.00051052 R0.00048967 - -
Jun-05 2021 R0.00048912 R0.00047609 R0.00052429 R0.00050028 - -
Jun-04 2021 R0.00050047 R0.00047702 R0.00053174 R0.00053137 - -
Jun-03 2021 R0.00053118 R0.00049656 R0.00053807 R0.00050363 - -
Jun-02 2021 R0.00050419 R0.00047553 R0.00052131 R0.00049023 - -
Jun-01 2021 R0.00048967 R0.00047106 R0.00050996 R0.00050531 - -
May-31 2021 R0.00050363 R0.00042435 R0.00050549 R0.00044482 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.