Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00004222 NZ$0.0000411 NZ$0.0000426 NZ$0.00004175 NZ$2 -
Jun-13 2021 NZ$0.00004175 NZ$0.00003851 NZ$0.0000424 NZ$0.00003949 - -
Jun-12 2021 NZ$0.00003947 NZ$0.00003772 NZ$0.00004074 NZ$0.00003919 - -
Jun-11 2021 NZ$0.00003914 NZ$0.00003874 NZ$0.00004154 NZ$0.00004115 - -
Jun-10 2021 NZ$0.00004112 NZ$0.00004054 NZ$0.00004362 NZ$0.00004342 - -
Jun-09 2021 NZ$0.00004339 NZ$0.00004016 NZ$0.0000437 NZ$0.0000419 - -
Jun-08 2021 NZ$0.00004194 NZ$0.00003856 NZ$0.00004364 NZ$0.0000432 - -
Jun-07 2021 NZ$0.00004312 NZ$0.00004302 NZ$0.00004737 NZ$0.0000452 - -
Jun-06 2021 NZ$0.0000452 NZ$0.00004355 NZ$0.00004567 NZ$0.0000438 - -
Jun-05 2021 NZ$0.00004375 NZ$0.00004259 NZ$0.0000469 NZ$0.00004475 - -
Jun-04 2021 NZ$0.00004477 NZ$0.00004267 NZ$0.00004757 NZ$0.00004753 - -
Jun-03 2021 NZ$0.00004752 NZ$0.00004442 NZ$0.00004813 NZ$0.00004505 - -
Jun-02 2021 NZ$0.0000451 NZ$0.00004254 NZ$0.00004663 NZ$0.00004385 - -
Jun-01 2021 NZ$0.0000438 NZ$0.00004214 NZ$0.00004562 NZ$0.0000452 - -
May-31 2021 NZ$0.00004505 NZ$0.00003796 NZ$0.00004522 NZ$0.00003979 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 440 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.