Market Cap HK$18.90T -2.09%
Volume 24h HK$995.56B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 37 Seconds ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00019825 HK$0.00019301 HK$0.00020005 HK$0.00019606 HK$8 -
Jun-13 2021 HK$0.00019606 HK$0.00018082 HK$0.00019911 HK$0.00018543 - -
Jun-12 2021 HK$0.00018535 HK$0.00017714 HK$0.00019129 HK$0.00018402 - -
Jun-11 2021 HK$0.00018379 HK$0.00018191 HK$0.00019504 HK$0.00019325 - -
Jun-10 2021 HK$0.00019309 HK$0.00019035 HK$0.00020482 HK$0.00020388 - -
Jun-09 2021 HK$0.00020372 HK$0.00018856 HK$0.00020521 HK$0.00019676 - -
Jun-08 2021 HK$0.00019692 HK$0.00018105 HK$0.00020489 HK$0.00020286 - -
Jun-07 2021 HK$0.00020247 HK$0.000202 HK$0.00022241 HK$0.00021224 - -
Jun-06 2021 HK$0.00021224 HK$0.0002045 HK$0.00021443 HK$0.00020568 - -
Jun-05 2021 HK$0.00020544 HK$0.00019997 HK$0.00022022 HK$0.00021013 - -
Jun-04 2021 HK$0.00021021 HK$0.00020036 HK$0.00022334 HK$0.00022319 - -
Jun-03 2021 HK$0.00022311 HK$0.00020857 HK$0.000226 HK$0.00021154 - -
Jun-02 2021 HK$0.00021177 HK$0.00019973 HK$0.00021897 HK$0.00020591 - -
Jun-01 2021 HK$0.00020568 HK$0.00019786 HK$0.0002142 HK$0.00021224 - -
May-31 2021 HK$0.00021154 HK$0.00017824 HK$0.00021232 HK$0.00018684 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.