Market Cap Rp38,342.60T -2.9%
Volume 24h Rp2,128.47T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.40781 Rp0.397036 Rp0.411509 Rp0.403308 Rp16,402 -
Jun-13 2021 Rp0.403308 Rp0.37195 Rp0.409579 Rp0.381438 - -
Jun-12 2021 Rp0.381277 Rp0.364392 Rp0.393498 Rp0.378543 - -
Jun-11 2021 Rp0.378061 Rp0.374201 Rp0.401217 Rp0.397519 - -
Jun-10 2021 Rp0.397197 Rp0.391569 Rp0.421318 Rp0.419389 - -
Jun-09 2021 Rp0.419067 Rp0.38787 Rp0.422122 Rp0.404755 - -
Jun-08 2021 Rp0.405077 Rp0.372432 Rp0.421479 Rp0.417298 - -
Jun-07 2021 Rp0.416494 Rp0.415529 Rp0.4575 Rp0.436595 - -
Jun-06 2021 Rp0.436595 Rp0.420675 Rp0.441098 Rp0.423087 - -
Jun-05 2021 Rp0.422605 Rp0.411348 Rp0.452998 Rp0.432253 - -
Jun-04 2021 Rp0.432414 Rp0.412152 Rp0.45943 Rp0.459108 - -
Jun-03 2021 Rp0.458948 Rp0.429037 Rp0.464897 Rp0.435148 - -
Jun-02 2021 Rp0.43563 Rp0.410866 Rp0.450425 Rp0.42357 - -
Jun-01 2021 Rp0.423087 Rp0.407006 Rp0.440615 Rp0.436595 - -
May-31 2021 Rp0.435148 Rp0.366643 Rp0.436756 Rp0.384332 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 440 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.