Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00278392 Tk0.00271037 Tk0.00280917 Tk0.00275318 Tk112 -
Jun-13 2021 Tk0.00275318 Tk0.00253912 Tk0.002796 Tk0.00260389 - -
Jun-12 2021 Tk0.00260279 Tk0.00248753 Tk0.00268622 Tk0.00258413 - -
Jun-11 2021 Tk0.00258084 Tk0.00255449 Tk0.00273891 Tk0.00271367 - -
Jun-10 2021 Tk0.00271147 Tk0.00267305 Tk0.00287613 Tk0.00286296 - -
Jun-09 2021 Tk0.00286077 Tk0.0026478 Tk0.00288162 Tk0.00276306 - -
Jun-08 2021 Tk0.00276526 Tk0.00254241 Tk0.00287723 Tk0.00284869 - -
Jun-07 2021 Tk0.0028432 Tk0.00283661 Tk0.00312313 Tk0.00298042 - -
Jun-06 2021 Tk0.00298042 Tk0.00287174 Tk0.00301116 Tk0.00288821 - -
Jun-05 2021 Tk0.00288492 Tk0.00280807 Tk0.00309239 Tk0.00295078 - -
Jun-04 2021 Tk0.00295188 Tk0.00281356 Tk0.0031363 Tk0.00313411 - -
Jun-03 2021 Tk0.00313301 Tk0.00292883 Tk0.00317363 Tk0.00297054 - -
Jun-02 2021 Tk0.00297383 Tk0.00280478 Tk0.00307483 Tk0.0028915 - -
Jun-01 2021 Tk0.00288821 Tk0.00277843 Tk0.00300787 Tk0.00298042 - -
May-31 2021 Tk0.00297054 Tk0.00250289 Tk0.00298152 Tk0.00262365 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.