Market Cap AU$3.67T -2%
Volume 24h AU$196.43B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00003857 AU$0.00003755 AU$0.00003891 AU$0.00003814 AU$2 -
Jun-13 2021 AU$0.00003814 AU$0.00003517 AU$0.00003873 AU$0.00003607 - -
Jun-12 2021 AU$0.00003606 AU$0.00003446 AU$0.00003721 AU$0.0000358 - -
Jun-11 2021 AU$0.00003575 AU$0.00003539 AU$0.00003794 AU$0.00003759 - -
Jun-10 2021 AU$0.00003756 AU$0.00003703 AU$0.00003984 AU$0.00003966 - -
Jun-09 2021 AU$0.00003963 AU$0.00003668 AU$0.00003992 AU$0.00003828 - -
Jun-08 2021 AU$0.00003831 AU$0.00003522 AU$0.00003986 AU$0.00003946 - -
Jun-07 2021 AU$0.00003939 AU$0.0000393 AU$0.00004326 AU$0.00004129 - -
Jun-06 2021 AU$0.00004129 AU$0.00003978 AU$0.00004171 AU$0.00004001 - -
Jun-05 2021 AU$0.00003996 AU$0.0000389 AU$0.00004284 AU$0.00004088 - -
Jun-04 2021 AU$0.00004089 AU$0.00003898 AU$0.00004345 AU$0.00004342 - -
Jun-03 2021 AU$0.0000434 AU$0.00004057 AU$0.00004396 AU$0.00004115 - -
Jun-02 2021 AU$0.0000412 AU$0.00003885 AU$0.0000426 AU$0.00004006 - -
Jun-01 2021 AU$0.00004001 AU$0.00003849 AU$0.00004167 AU$0.00004129 - -
May-31 2021 AU$0.00004115 AU$0.00003467 AU$0.0000413 AU$0.00003634 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.