Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 40 Seconds ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.023752 CL$0.023125 CL$0.023968 CL$0.02349 CL$955 -
Jun-13 2021 CL$0.02349 CL$0.021664 CL$0.023855 CL$0.022216 - -
Jun-12 2021 CL$0.022207 CL$0.021223 CL$0.022919 CL$0.022048 - -
Jun-11 2021 CL$0.022019 CL$0.021795 CL$0.023368 CL$0.023153 - -
Jun-10 2021 CL$0.023134 CL$0.022806 CL$0.024539 CL$0.024427 - -
Jun-09 2021 CL$0.024408 CL$0.022591 CL$0.024586 CL$0.023574 - -
Jun-08 2021 CL$0.023593 CL$0.021692 CL$0.024548 CL$0.024305 - -
Jun-07 2021 CL$0.024258 CL$0.024202 CL$0.026646 CL$0.025429 - -
Jun-06 2021 CL$0.025429 CL$0.024501 CL$0.025691 CL$0.024642 - -
Jun-05 2021 CL$0.024614 CL$0.023958 CL$0.026384 CL$0.025176 - -
Jun-04 2021 CL$0.025185 CL$0.024005 CL$0.026759 CL$0.02674 - -
Jun-03 2021 CL$0.026731 CL$0.024989 CL$0.027077 CL$0.025344 - -
Jun-02 2021 CL$0.025373 CL$0.02393 CL$0.026234 CL$0.02467 - -
Jun-01 2021 CL$0.024642 CL$0.023705 CL$0.025663 CL$0.025429 - -
May-31 2021 CL$0.025344 CL$0.021354 CL$0.025438 CL$0.022385 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.