Market Cap Bs.88.71T -1.93%
Volume 24h Bs.4.67T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00092628 Bs.0.00090181 Bs.0.00093469 Bs.0.00091606 Bs.37 -
Jun-13 2021 Bs.0.00091606 Bs.0.00084483 Bs.0.0009303 Bs.0.00086638 - -
Jun-12 2021 Bs.0.00086602 Bs.0.00082767 Bs.0.00089378 Bs.0.00085981 - -
Jun-11 2021 Bs.0.00085871 Bs.0.00084995 Bs.0.00091131 Bs.0.00090291 - -
Jun-10 2021 Bs.0.00090218 Bs.0.00088939 Bs.0.00095697 Bs.0.00095258 - -
Jun-09 2021 Bs.0.00095185 Bs.0.00088099 Bs.0.00095879 Bs.0.00091934 - -
Jun-08 2021 Bs.0.00092008 Bs.0.00084593 Bs.0.00095733 Bs.0.00094783 - -
Jun-07 2021 Bs.0.00094601 Bs.0.00094382 Bs.0.00103915 Bs.0.00099167 - -
Jun-06 2021 Bs.0.00099167 Bs.0.0009555 Bs.0.00100189 Bs.0.00096098 - -
Jun-05 2021 Bs.0.00095989 Bs.0.00093432 Bs.0.00102892 Bs.0.0009818 - -
Jun-04 2021 Bs.0.00098217 Bs.0.00093615 Bs.0.00104353 Bs.0.0010428 - -
Jun-03 2021 Bs.0.00104244 Bs.0.0009745 Bs.0.00105595 Bs.0.00098838 - -
Jun-02 2021 Bs.0.00098947 Bs.0.00093322 Bs.0.00102308 Bs.0.00096208 - -
Jun-01 2021 Bs.0.00096098 Bs.0.00092446 Bs.0.0010008 Bs.0.00099167 - -
May-31 2021 Bs.0.00098838 Bs.0.00083278 Bs.0.00099203 Bs.0.00087296 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.