Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00018322 CN¥0.00017838 CN¥0.00018488 CN¥0.0001812 CN¥7 -
Jun-13 2021 CN¥0.0001812 CN¥0.00016711 CN¥0.00018402 CN¥0.00017137 - -
Jun-12 2021 CN¥0.0001713 CN¥0.00016371 CN¥0.00017679 CN¥0.00017007 - -
Jun-11 2021 CN¥0.00016985 CN¥0.00016812 CN¥0.00018026 CN¥0.0001786 - -
Jun-10 2021 CN¥0.00017845 CN¥0.00017592 CN¥0.00018929 CN¥0.00018842 - -
Jun-09 2021 CN¥0.00018828 CN¥0.00017426 CN¥0.00018965 CN¥0.00018185 - -
Jun-08 2021 CN¥0.00018199 CN¥0.00016733 CN¥0.00018936 CN¥0.00018748 - -
Jun-07 2021 CN¥0.00018712 CN¥0.00018669 CN¥0.00020555 CN¥0.00019615 - -
Jun-06 2021 CN¥0.00019615 CN¥0.000189 CN¥0.00019818 CN¥0.00019008 - -
Jun-05 2021 CN¥0.00018987 CN¥0.00018481 CN¥0.00020352 CN¥0.0001942 - -
Jun-04 2021 CN¥0.00019428 CN¥0.00018517 CN¥0.00020641 CN¥0.00020627 - -
Jun-03 2021 CN¥0.0002062 CN¥0.00019276 CN¥0.00020887 CN¥0.0001955 - -
Jun-02 2021 CN¥0.00019572 CN¥0.00018459 CN¥0.00020237 CN¥0.0001903 - -
Jun-01 2021 CN¥0.00019008 CN¥0.00018286 CN¥0.00019796 CN¥0.00019615 - -
May-31 2021 CN¥0.0001955 CN¥0.00016472 CN¥0.00019623 CN¥0.00017267 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.