Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
SappChain SAPPC

SappChain (SAPPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00003482 CA$0.0000339 CA$0.00003513 CA$0.00003443 CA$1 -
Jun-13 2021 CA$0.00003443 CA$0.00003176 CA$0.00003497 CA$0.00003257 - -
Jun-12 2021 CA$0.00003255 CA$0.00003111 CA$0.0000336 CA$0.00003232 - -
Jun-11 2021 CA$0.00003228 CA$0.00003195 CA$0.00003426 CA$0.00003394 - -
Jun-10 2021 CA$0.00003391 CA$0.00003343 CA$0.00003597 CA$0.00003581 - -
Jun-09 2021 CA$0.00003578 CA$0.00003312 CA$0.00003604 CA$0.00003456 - -
Jun-08 2021 CA$0.00003458 CA$0.0000318 CA$0.00003599 CA$0.00003563 - -
Jun-07 2021 CA$0.00003556 CA$0.00003548 CA$0.00003906 CA$0.00003728 - -
Jun-06 2021 CA$0.00003728 CA$0.00003592 CA$0.00003766 CA$0.00003612 - -
Jun-05 2021 CA$0.00003608 CA$0.00003512 CA$0.00003868 CA$0.00003691 - -
Jun-04 2021 CA$0.00003692 CA$0.00003519 CA$0.00003923 CA$0.0000392 - -
Jun-03 2021 CA$0.00003918 CA$0.00003663 CA$0.00003969 CA$0.00003715 - -
Jun-02 2021 CA$0.00003719 CA$0.00003508 CA$0.00003846 CA$0.00003616 - -
Jun-01 2021 CA$0.00003612 CA$0.00003475 CA$0.00003762 CA$0.00003728 - -
May-31 2021 CA$0.00003715 CA$0.0000313 CA$0.00003729 CA$0.00003281 - -

Historical and market price analysis of SappChain (SAPPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 440 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.