Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.9788 R1.9260 R1.9788 R1.9260 R18,503 -
May-03 2024 R1.9260 R1.8942 R1.9260 R1.8942 R1,937 -
May-02 2024 R1.8942 R1.8530 R1.9462 R1.9462 R17,678 -
May-01 2024 R1.9462 R1.8862 R1.9462 R1.8862 - -
Apr-30 2024 R1.8862 R1.8862 R2.0076 R2.0067 R1,212 -
Apr-29 2024 R2.0067 R2.0067 R2.0832 R2.0832 R23,173 -
Apr-28 2024 R2.0832 R1.9800 R2.0881 R1.9800 R17,008 -
Apr-27 2024 R1.9800 R1.9800 R1.9826 R1.9825 - -
Apr-26 2024 R1.9825 R1.9774 R1.9962 R1.9962 R77,560 -
Apr-25 2024 R1.9962 R1.9715 R1.9962 R1.9715 R5,392 -
Apr-24 2024 R1.9715 R1.9699 R2.0094 R2.0094 R4,734 -
Apr-23 2024 R2.0094 R2.0027 R2.0094 R2.0093 R18,561 -
Apr-22 2024 R2.0093 R1.9323 R2.0174 R1.9323 R17,012 -
Apr-21 2024 R1.9323 R1.9323 R1.9341 R1.9341 - -
Apr-20 2024 R1.9341 R1.9304 R1.9484 R1.9484 R31,055 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.