Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.146162 CA$0.142264 CA$0.146162 CA$0.142264 CA$1,367 -
May-03 2024 CA$0.142264 CA$0.139912 CA$0.142264 CA$0.139912 CA$143 -
May-02 2024 CA$0.139912 CA$0.136873 CA$0.143753 CA$0.143753 CA$1,306 -
May-01 2024 CA$0.143753 CA$0.139326 CA$0.143753 CA$0.139326 - -
Apr-30 2024 CA$0.139326 CA$0.139326 CA$0.148291 CA$0.148227 CA$89 -
Apr-29 2024 CA$0.148227 CA$0.148227 CA$0.153873 CA$0.153873 CA$1,712 -
Apr-28 2024 CA$0.153873 CA$0.146253 CA$0.154235 CA$0.146253 CA$1,256 -
Apr-27 2024 CA$0.146253 CA$0.146253 CA$0.146444 CA$0.146441 - -
Apr-26 2024 CA$0.146441 CA$0.146062 CA$0.147447 CA$0.147447 CA$5,729 -
Apr-25 2024 CA$0.147447 CA$0.145626 CA$0.147447 CA$0.145626 CA$398 -
Apr-24 2024 CA$0.145626 CA$0.145505 CA$0.148421 CA$0.148421 CA$350 -
Apr-23 2024 CA$0.148421 CA$0.147929 CA$0.148421 CA$0.14842 CA$1,371 -
Apr-22 2024 CA$0.14842 CA$0.142728 CA$0.149017 CA$0.142728 CA$1,257 -
Apr-21 2024 CA$0.142728 CA$0.142728 CA$0.142866 CA$0.142865 - -
Apr-20 2024 CA$0.142865 CA$0.142589 CA$0.143917 CA$0.143917 CA$2,294 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.