Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.49324 RM0.485087 RM0.49324 RM0.485087 RM496 -
May-02 2024 RM0.485087 RM0.474549 RM0.498404 RM0.498404 RM4,527 -
May-01 2024 RM0.498404 RM0.483052 RM0.498404 RM0.483052 - -
Apr-30 2024 RM0.483052 RM0.483052 RM0.514134 RM0.513914 RM310 -
Apr-29 2024 RM0.513914 RM0.513914 RM0.533488 RM0.533488 RM5,934 -
Apr-28 2024 RM0.533488 RM0.50707 RM0.534744 RM0.50707 RM4,356 -
Apr-27 2024 RM0.50707 RM0.50707 RM0.507731 RM0.507723 - -
Apr-26 2024 RM0.507723 RM0.506409 RM0.51121 RM0.51121 RM19,862 -
Apr-25 2024 RM0.51121 RM0.504897 RM0.51121 RM0.504897 RM1,381 -
Apr-24 2024 RM0.504897 RM0.504477 RM0.514588 RM0.514588 RM1,212 -
Apr-23 2024 RM0.514588 RM0.512882 RM0.514588 RM0.514585 RM4,753 -
Apr-22 2024 RM0.514585 RM0.494847 RM0.516652 RM0.494847 RM4,356 -
Apr-21 2024 RM0.494847 RM0.494847 RM0.495328 RM0.495322 - -
Apr-20 2024 RM0.495322 RM0.494366 RM0.498969 RM0.498969 RM7,953 -
Apr-19 2024 RM0.498969 RM0.498832 RM0.498969 RM0.498832 RM124 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.