Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.7658 MX$1.7366 MX$1.7658 MX$1.7366 MX$1,776 -
May-02 2024 MX$1.7366 MX$1.6989 MX$1.7843 MX$1.7843 MX$16,208 -
May-01 2024 MX$1.7843 MX$1.7294 MX$1.7843 MX$1.7294 - -
Apr-30 2024 MX$1.7294 MX$1.7294 MX$1.8406 MX$1.8399 MX$1,111 -
Apr-29 2024 MX$1.8399 MX$1.8399 MX$1.9099 MX$1.9099 MX$21,246 -
Apr-28 2024 MX$1.9099 MX$1.8153 MX$1.9144 MX$1.8153 MX$15,594 -
Apr-27 2024 MX$1.8153 MX$1.8153 MX$1.8177 MX$1.8177 - -
Apr-26 2024 MX$1.8177 MX$1.8130 MX$1.8302 MX$1.8302 MX$71,111 -
Apr-25 2024 MX$1.8302 MX$1.8076 MX$1.8302 MX$1.8076 MX$4,943 -
Apr-24 2024 MX$1.8076 MX$1.8061 MX$1.8423 MX$1.8423 MX$4,340 -
Apr-23 2024 MX$1.8423 MX$1.8362 MX$1.8423 MX$1.8423 MX$17,018 -
Apr-22 2024 MX$1.8423 MX$1.7716 MX$1.8497 MX$1.7716 MX$15,597 -
Apr-21 2024 MX$1.7716 MX$1.7716 MX$1.7733 MX$1.7733 - -
Apr-20 2024 MX$1.7733 MX$1.7699 MX$1.7863 MX$1.7863 MX$28,473 -
Apr-19 2024 MX$1.7863 MX$1.7859 MX$1.7863 MX$1.7859 MX$445 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.