Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.157546 AU$0.154942 AU$0.157546 AU$0.154942 AU$158 -
May-02 2024 AU$0.154942 AU$0.151576 AU$0.159196 AU$0.159196 AU$1,446 -
May-01 2024 AU$0.159196 AU$0.154292 AU$0.159196 AU$0.154292 - -
Apr-30 2024 AU$0.154292 AU$0.154292 AU$0.16422 AU$0.16415 AU$99 -
Apr-29 2024 AU$0.16415 AU$0.16415 AU$0.170402 AU$0.170402 AU$1,895 -
Apr-28 2024 AU$0.170402 AU$0.161964 AU$0.170803 AU$0.161964 AU$1,391 -
Apr-27 2024 AU$0.161964 AU$0.161964 AU$0.162175 AU$0.162172 - -
Apr-26 2024 AU$0.162172 AU$0.161752 AU$0.163286 AU$0.163286 AU$6,344 -
Apr-25 2024 AU$0.163286 AU$0.16127 AU$0.163286 AU$0.16127 AU$441 -
Apr-24 2024 AU$0.16127 AU$0.161135 AU$0.164365 AU$0.164365 AU$387 -
Apr-23 2024 AU$0.164365 AU$0.16382 AU$0.164365 AU$0.164364 AU$1,518 -
Apr-22 2024 AU$0.164364 AU$0.15806 AU$0.165024 AU$0.15806 AU$1,392 -
Apr-21 2024 AU$0.15806 AU$0.15806 AU$0.158213 AU$0.158211 - -
Apr-20 2024 AU$0.158211 AU$0.157906 AU$0.159376 AU$0.159376 AU$2,540 -
Apr-19 2024 AU$0.159376 AU$0.159332 AU$0.159376 AU$0.159332 AU$40 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.