Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.173129 NZ$0.170267 NZ$0.173129 NZ$0.170267 NZ$174 -
May-02 2024 NZ$0.170267 NZ$0.166569 NZ$0.174942 NZ$0.174942 NZ$1,589 -
May-01 2024 NZ$0.174942 NZ$0.169553 NZ$0.174942 NZ$0.169553 - -
Apr-30 2024 NZ$0.169553 NZ$0.169553 NZ$0.180463 NZ$0.180386 NZ$109 -
Apr-29 2024 NZ$0.180386 NZ$0.180386 NZ$0.187256 NZ$0.187256 NZ$2,083 -
Apr-28 2024 NZ$0.187256 NZ$0.177983 NZ$0.187697 NZ$0.177983 NZ$1,529 -
Apr-27 2024 NZ$0.177983 NZ$0.177983 NZ$0.178215 NZ$0.178213 - -
Apr-26 2024 NZ$0.178213 NZ$0.177751 NZ$0.179437 NZ$0.179437 NZ$6,972 -
Apr-25 2024 NZ$0.179437 NZ$0.177221 NZ$0.179437 NZ$0.177221 NZ$485 -
Apr-24 2024 NZ$0.177221 NZ$0.177073 NZ$0.180622 NZ$0.180622 NZ$426 -
Apr-23 2024 NZ$0.180622 NZ$0.180023 NZ$0.180622 NZ$0.180621 NZ$1,668 -
Apr-22 2024 NZ$0.180621 NZ$0.173693 NZ$0.181347 NZ$0.173693 NZ$1,529 -
Apr-21 2024 NZ$0.173693 NZ$0.173693 NZ$0.173862 NZ$0.17386 - -
Apr-20 2024 NZ$0.17386 NZ$0.173524 NZ$0.17514 NZ$0.17514 NZ$2,792 -
Apr-19 2024 NZ$0.17514 NZ$0.175092 NZ$0.17514 NZ$0.175092 NZ$44 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.