Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.094164 CHF0.092607 CHF0.094164 CHF0.092607 CHF95 -
May-02 2024 CHF0.092607 CHF0.090595 CHF0.09515 CHF0.09515 CHF864 -
May-01 2024 CHF0.09515 CHF0.092219 CHF0.09515 CHF0.092219 - -
Apr-30 2024 CHF0.092219 CHF0.092219 CHF0.098153 CHF0.098111 CHF59 -
Apr-29 2024 CHF0.098111 CHF0.098111 CHF0.101847 CHF0.101847 CHF1,133 -
Apr-28 2024 CHF0.101847 CHF0.096804 CHF0.102087 CHF0.096804 CHF832 -
Apr-27 2024 CHF0.096804 CHF0.096804 CHF0.09693 CHF0.096929 - -
Apr-26 2024 CHF0.096929 CHF0.096678 CHF0.097594 CHF0.097594 CHF3,792 -
Apr-25 2024 CHF0.097594 CHF0.096389 CHF0.097594 CHF0.096389 CHF264 -
Apr-24 2024 CHF0.096389 CHF0.096309 CHF0.098239 CHF0.098239 CHF231 -
Apr-23 2024 CHF0.098239 CHF0.097914 CHF0.098239 CHF0.098239 CHF907 -
Apr-22 2024 CHF0.098239 CHF0.094471 CHF0.098633 CHF0.094471 CHF832 -
Apr-21 2024 CHF0.094471 CHF0.094471 CHF0.094562 CHF0.094561 - -
Apr-20 2024 CHF0.094561 CHF0.094379 CHF0.095257 CHF0.095257 CHF1,518 -
Apr-19 2024 CHF0.095257 CHF0.095231 CHF0.095257 CHF0.095231 CHF24 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.