Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.418342 zł0.411427 zł0.418342 zł0.411427 zł421 -
May-02 2024 zł0.411427 zł0.40249 zł0.422722 zł0.422722 zł3,840 -
May-01 2024 zł0.422722 zł0.409701 zł0.422722 zł0.409701 - -
Apr-30 2024 zł0.409701 zł0.409701 zł0.436064 zł0.435877 zł263 -
Apr-29 2024 zł0.435877 zł0.435877 zł0.452479 zł0.452479 zł5,033 -
Apr-28 2024 zł0.452479 zł0.430072 zł0.453544 zł0.430072 zł3,694 -
Apr-27 2024 zł0.430072 zł0.430072 zł0.430633 zł0.430626 - -
Apr-26 2024 zł0.430626 zł0.429511 zł0.433584 zł0.433584 zł16,846 -
Apr-25 2024 zł0.433584 zł0.428229 zł0.433584 zł0.428229 zł1,171 -
Apr-24 2024 zł0.428229 zł0.427873 zł0.436449 zł0.436449 zł1,028 -
Apr-23 2024 zł0.436449 zł0.435002 zł0.436449 zł0.436446 zł4,032 -
Apr-22 2024 zł0.436446 zł0.419706 zł0.438199 zł0.419706 zł3,695 -
Apr-21 2024 zł0.419706 zł0.419706 zł0.420113 zł0.420108 - -
Apr-20 2024 zł0.420108 zł0.419298 zł0.423202 zł0.423202 zł6,745 -
Apr-19 2024 zł0.423202 zł0.423085 zł0.423202 zł0.423085 zł106 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.