Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Santiment Network Token SAN

Santiment Network Token (SAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.812941 HK$0.799503 HK$0.812941 HK$0.799503 HK$818 -
May-02 2024 HK$0.799503 HK$0.782136 HK$0.821452 HK$0.821452 HK$7,462 -
May-01 2024 HK$0.821452 HK$0.79615 HK$0.821452 HK$0.79615 - -
Apr-30 2024 HK$0.79615 HK$0.79615 HK$0.847378 HK$0.847015 HK$511 -
Apr-29 2024 HK$0.847015 HK$0.847015 HK$0.879276 HK$0.879276 HK$9,781 -
Apr-28 2024 HK$0.879276 HK$0.835735 HK$0.881347 HK$0.835735 HK$7,179 -
Apr-27 2024 HK$0.835735 HK$0.835735 HK$0.836824 HK$0.836811 - -
Apr-26 2024 HK$0.836811 HK$0.834645 HK$0.842559 HK$0.842559 HK$32,736 -
Apr-25 2024 HK$0.842559 HK$0.832154 HK$0.842559 HK$0.832154 HK$2,276 -
Apr-24 2024 HK$0.832154 HK$0.831462 HK$0.848126 HK$0.848126 HK$1,998 -
Apr-23 2024 HK$0.848126 HK$0.845315 HK$0.848126 HK$0.848121 HK$7,834 -
Apr-22 2024 HK$0.848121 HK$0.81559 HK$0.851528 HK$0.81559 HK$7,180 -
Apr-21 2024 HK$0.81559 HK$0.81559 HK$0.816383 HK$0.816373 - -
Apr-20 2024 HK$0.816373 HK$0.814797 HK$0.822384 HK$0.822384 HK$13,108 -
Apr-19 2024 HK$0.822384 HK$0.822157 HK$0.822384 HK$0.822157 HK$205 -

Historical and market price analysis of Santiment Network Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.