Market Cap CA$3.57T 3.18%
Volume 24h CA$223.26B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Samusky SAMU

Samusky (SAMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-14 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-13 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-12 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-11 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-10 2023 CA$0.00006576 CA$0.00006576 CA$0.00006576 CA$0.00006576 - CA$36,030
Jun-09 2023 CA$0.00006576 CA$0.00006565 CA$0.00006586 CA$0.00006572 - CA$36,030
Jun-08 2023 CA$0.00006574 CA$0.00006466 CA$0.00006589 CA$0.00006479 CA$14 CA$36,016
Jun-07 2023 CA$0.00006479 CA$0.00006466 CA$0.00006779 CA$0.00006731 CA$58 CA$35,496
Jun-06 2023 CA$0.00006731 CA$0.00006731 CA$0.00006731 CA$0.00006731 - CA$36,880
Jun-05 2023 CA$0.00006731 CA$0.00006723 CA$0.00006742 CA$0.0000673 - CA$36,880
Jun-04 2023 CA$0.0000673 CA$0.00006722 CA$0.00006747 CA$0.00006747 CA$0 CA$36,872
Jun-03 2023 CA$0.00006745 CA$0.00006734 CA$0.00006769 CA$0.00006765 CA$3 CA$36,955
Jun-02 2023 CA$0.00006765 CA$0.00006757 CA$0.0000681 CA$0.000068 CA$1 CA$37,063
Jun-01 2023 CA$0.00006798 CA$0.0000671 CA$0.00006804 CA$0.0000672 CA$12 CA$37,243

Historical and market price analysis of Samusky (SAMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 580 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.