Market Cap RM12.26T 2.54%
Volume 24h RM551.23B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 55 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-14 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-13 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-12 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-11 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-10 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-09 2023 RM0.00233767 RM0.00233767 RM0.00233767 RM0.00233767 - -
Sep-08 2023 RM0.00233767 RM0.00196374 RM0.00260964 RM0.00202477 - -
Sep-07 2023 RM0.00203796 RM0.00185126 RM0.00221383 RM0.00204743 RM9,411 -
Sep-06 2023 RM0.00204736 RM0.00179942 RM0.00411324 RM0.00215047 RM33,888 -
Sep-05 2023 RM0.00215015 RM0.00191497 RM0.00377408 RM0.00375996 RM40,015 -
Sep-04 2023 RM0.00374381 RM0.00219394 RM0.0087421 RM0.00219449 RM426,868 -
Sep-03 2023 RM0.00184752 RM0.00184752 RM0.00257218 RM0.00201703 RM4,779 -
Sep-02 2023 RM0.00201712 RM0.00196412 RM0.00238488 RM0.00196412 RM226,559 -
Sep-01 2023 RM0.00196412 RM0.00177638 RM0.0021548 RM0.0021548 RM3,235 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.