Market Cap Rp42,203.39T 3.73%
Volume 24h Rp2,003.58T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-14 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-13 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-12 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-11 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-10 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-09 2023 Rp8.104 Rp8.104 Rp8.104 Rp8.104 - -
Sep-08 2023 Rp8.104 Rp6.808 Rp9.047 Rp7.019 - -
Sep-07 2023 Rp7.065 Rp6.418 Rp7.675 Rp7.098 Rp32,626,961 -
Sep-06 2023 Rp7.098 Rp6.238 Rp14.26 Rp7.455 Rp117,485,812 -
Sep-05 2023 Rp7.454 Rp6.639 Rp13.08 Rp13.03 Rp138,729,487 -
Sep-04 2023 Rp12.97 Rp7.606 Rp30.30 Rp7.608 Rp1,479,917,231 -
Sep-03 2023 Rp6.405 Rp6.405 Rp8.917 Rp6.992 Rp16,568,281 -
Sep-02 2023 Rp6.993 Rp6.809 Rp8.268 Rp6.809 Rp785,462,807 -
Sep-01 2023 Rp6.809 Rp6.158 Rp7.470 Rp7.470 Rp11,216,739 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.