Market Cap HK$20.48T 2.54%
Volume 24h HK$920.67B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 33 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-14 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-13 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-12 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-11 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-10 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-09 2023 HK$0.00390441 HK$0.00390441 HK$0.00390441 HK$0.00390441 - -
Sep-08 2023 HK$0.00390441 HK$0.00327986 HK$0.00435866 HK$0.0033818 - -
Sep-07 2023 HK$0.00340383 HK$0.003092 HK$0.00369757 HK$0.00341964 HK$15,718 -
Sep-06 2023 HK$0.00341953 HK$0.00300542 HK$0.00686998 HK$0.00359174 HK$56,600 -
Sep-05 2023 HK$0.0035912 HK$0.00319841 HK$0.00630352 HK$0.00627994 HK$66,834 -
Sep-04 2023 HK$0.00625296 HK$0.00366435 HK$0.014601 HK$0.00366528 HK$712,960 -
Sep-03 2023 HK$0.00308575 HK$0.00308575 HK$0.00429609 HK$0.00336888 HK$7,982 -
Sep-02 2023 HK$0.00336903 HK$0.00328049 HK$0.00398326 HK$0.00328049 HK$378,402 -
Sep-01 2023 HK$0.00328051 HK$0.00296694 HK$0.00359897 HK$0.00359897 HK$5,404 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.