Market Cap CHF2.33T 2.64%
Volume 24h CHF105.10B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-14 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-13 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-12 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-11 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-10 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-09 2023 CHF0.0004443 CHF0.0004443 CHF0.0004443 CHF0.0004443 - -
Sep-08 2023 CHF0.0004443 CHF0.00037323 CHF0.00049599 CHF0.00038483 - -
Sep-07 2023 CHF0.00038734 CHF0.00035185 CHF0.00042076 CHF0.00038914 CHF1,789 -
Sep-06 2023 CHF0.00038912 CHF0.000342 CHF0.00078177 CHF0.00040872 CHF6,441 -
Sep-05 2023 CHF0.00040866 CHF0.00036396 CHF0.00071731 CHF0.00071463 CHF7,605 -
Sep-04 2023 CHF0.00071156 CHF0.00041698 CHF0.00166155 CHF0.00041709 CHF81,132 -
Sep-03 2023 CHF0.00035114 CHF0.00035114 CHF0.00048887 CHF0.00038336 CHF908 -
Sep-02 2023 CHF0.00038338 CHF0.0003733 CHF0.00045327 CHF0.0003733 CHF43,061 -
Sep-01 2023 CHF0.0003733 CHF0.00033762 CHF0.00040954 CHF0.00040954 CHF615 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.