Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Oct-01 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-30 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-29 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-28 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-27 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-26 2023 R1.4014 R1.4014 R1.4014 R1.4014 - -
Sep-25 2023 R1.4014 R1.4014 R1.4022 R1.4021 - -
Sep-24 2023 R1.4022 R1.4018 R1.4024 R1.4021 R18 -
Sep-23 2023 R1.4020 R1.4019 R1.4024 R1.4020 - -
Sep-22 2023 R1.4017 R1.4015 R1.4023 R1.4023 - -
Sep-21 2023 R1.4019 R1.4016 R1.4022 R1.4021 - -
Sep-20 2023 R1.4021 R1.4019 R1.4026 R1.4025 - -
Sep-19 2023 R1.4021 R1.4020 R1.4025 R1.4022 - -
Sep-18 2023 R1.4024 R1.4017 R1.4027 R1.4022 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.