Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Oct-01 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-30 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-29 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-28 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-27 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-26 2023 AU$0.114691 AU$0.114691 AU$0.114691 AU$0.114691 - -
Sep-25 2023 AU$0.114691 AU$0.114686 AU$0.11475 AU$0.114747 - -
Sep-24 2023 AU$0.114757 AU$0.114725 AU$0.11477 AU$0.114746 AU$1 -
Sep-23 2023 AU$0.11474 AU$0.114726 AU$0.114766 AU$0.114736 - -
Sep-22 2023 AU$0.114714 AU$0.114698 AU$0.114764 AU$0.114764 - -
Sep-21 2023 AU$0.114731 AU$0.114708 AU$0.114752 AU$0.114743 - -
Sep-20 2023 AU$0.114744 AU$0.114727 AU$0.114789 AU$0.114779 - -
Sep-19 2023 AU$0.114745 AU$0.114736 AU$0.114781 AU$0.114753 - -
Sep-18 2023 AU$0.114769 AU$0.11471 AU$0.114793 AU$0.114756 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.