Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 7 Seconds ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Oct-01 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-30 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-29 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-28 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-27 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-26 2023 RM0.360007 RM0.360007 RM0.360007 RM0.360007 - -
Sep-25 2023 RM0.360007 RM0.359991 RM0.360191 RM0.36018 - -
Sep-24 2023 RM0.360211 RM0.360112 RM0.360254 RM0.360178 RM5 -
Sep-23 2023 RM0.36016 RM0.360114 RM0.360242 RM0.360148 - -
Sep-22 2023 RM0.360079 RM0.360028 RM0.360234 RM0.360234 - -
Sep-21 2023 RM0.360132 RM0.360059 RM0.360198 RM0.360167 - -
Sep-20 2023 RM0.360172 RM0.360118 RM0.360312 RM0.360281 - -
Sep-19 2023 RM0.360176 RM0.360146 RM0.360289 RM0.360201 - -
Sep-18 2023 RM0.360251 RM0.360064 RM0.360326 RM0.360209 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.