Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Oct-01 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-30 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-29 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-28 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-27 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-26 2023 zł0.304241 zł0.304241 zł0.304241 zł0.304241 - -
Sep-25 2023 zł0.304241 zł0.304228 zł0.304396 zł0.304388 - -
Sep-24 2023 zł0.304414 zł0.30433 zł0.30445 zł0.304386 zł4 -
Sep-23 2023 zł0.304371 zł0.304332 zł0.30444 zł0.30436 - -
Sep-22 2023 zł0.304302 zł0.304259 zł0.304433 zł0.304433 - -
Sep-21 2023 zł0.304347 zł0.304285 zł0.304403 zł0.304376 - -
Sep-20 2023 zł0.30438 zł0.304335 zł0.304499 zł0.304473 - -
Sep-19 2023 zł0.304384 zł0.304359 zł0.304479 zł0.304405 - -
Sep-18 2023 zł0.304448 zł0.30429 zł0.304511 zł0.304412 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.