Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Oct-01 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-30 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-29 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-28 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-27 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-26 2023 Bs.2.7579 Bs.2.7579 Bs.2.7579 Bs.2.7579 - -
Sep-25 2023 Bs.2.7579 Bs.2.7578 Bs.2.7593 Bs.2.7593 - -
Sep-24 2023 Bs.2.7595 Bs.2.7587 Bs.2.7598 Bs.2.7592 Bs.35 -
Sep-23 2023 Bs.2.7591 Bs.2.7587 Bs.2.7597 Bs.2.7590 - -
Sep-22 2023 Bs.2.7585 Bs.2.7581 Bs.2.7597 Bs.2.7597 - -
Sep-21 2023 Bs.2.7589 Bs.2.7583 Bs.2.7594 Bs.2.7591 - -
Sep-20 2023 Bs.2.7592 Bs.2.7588 Bs.2.7603 Bs.2.7600 - -
Sep-19 2023 Bs.2.7592 Bs.2.7590 Bs.2.7601 Bs.2.7594 - -
Sep-18 2023 Bs.2.7598 Bs.2.7584 Bs.2.7604 Bs.2.7595 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.