Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Oct-01 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-30 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-29 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-28 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-27 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-26 2023 NZ$0.125914 NZ$0.125914 NZ$0.125914 NZ$0.125914 - -
Sep-25 2023 NZ$0.125914 NZ$0.125908 NZ$0.125978 NZ$0.125975 - -
Sep-24 2023 NZ$0.125985 NZ$0.125951 NZ$0.126 NZ$0.125974 NZ$2 -
Sep-23 2023 NZ$0.125967 NZ$0.125951 NZ$0.125996 NZ$0.125963 - -
Sep-22 2023 NZ$0.125939 NZ$0.125921 NZ$0.125993 NZ$0.125993 - -
Sep-21 2023 NZ$0.125958 NZ$0.125932 NZ$0.125981 NZ$0.12597 - -
Sep-20 2023 NZ$0.125971 NZ$0.125953 NZ$0.12602 NZ$0.12601 - -
Sep-19 2023 NZ$0.125973 NZ$0.125963 NZ$0.126012 NZ$0.125982 - -
Sep-18 2023 NZ$0.125999 NZ$0.125934 NZ$0.126025 NZ$0.125984 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.