Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Oct-01 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-30 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-29 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-28 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-27 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-26 2023 HK$0.591502 HK$0.591502 HK$0.591502 HK$0.591502 - -
Sep-25 2023 HK$0.591502 HK$0.591476 HK$0.591804 HK$0.591787 - -
Sep-24 2023 HK$0.591838 HK$0.591675 HK$0.591907 HK$0.591784 HK$8 -
Sep-23 2023 HK$0.591754 HK$0.591678 HK$0.591888 HK$0.591734 - -
Sep-22 2023 HK$0.59162 HK$0.591536 HK$0.591875 HK$0.591875 - -
Sep-21 2023 HK$0.591707 HK$0.591587 HK$0.591816 HK$0.591765 - -
Sep-20 2023 HK$0.591773 HK$0.591685 HK$0.592003 HK$0.591953 - -
Sep-19 2023 HK$0.59178 HK$0.591731 HK$0.591965 HK$0.59182 - -
Sep-18 2023 HK$0.591903 HK$0.591596 HK$0.592026 HK$0.591833 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.