Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Oct-01 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-30 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-29 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-28 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-27 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-26 2023 CN¥0.548003 CN¥0.548003 CN¥0.548003 CN¥0.548003 - -
Sep-25 2023 CN¥0.548003 CN¥0.547979 CN¥0.548282 CN¥0.548267 - -
Sep-24 2023 CN¥0.548314 CN¥0.548163 CN¥0.548378 CN¥0.548264 CN¥7 -
Sep-23 2023 CN¥0.548236 CN¥0.548166 CN¥0.548361 CN¥0.548217 - -
Sep-22 2023 CN¥0.548112 CN¥0.548035 CN¥0.548348 CN¥0.548348 - -
Sep-21 2023 CN¥0.548193 CN¥0.548082 CN¥0.548294 CN¥0.548246 - -
Sep-20 2023 CN¥0.548254 CN¥0.548172 CN¥0.548467 CN¥0.54842 - -
Sep-19 2023 CN¥0.54826 CN¥0.548215 CN¥0.548432 CN¥0.548298 - -
Sep-18 2023 CN¥0.548375 CN¥0.54809 CN¥0.548488 CN¥0.54831 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.