Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Oct-01 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-30 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-29 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-28 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-27 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-26 2023 CA$0.103625 CA$0.103625 CA$0.103625 CA$0.103625 - -
Sep-25 2023 CA$0.103625 CA$0.103621 CA$0.103678 CA$0.103675 - -
Sep-24 2023 CA$0.103684 CA$0.103656 CA$0.103696 CA$0.103675 CA$1 -
Sep-23 2023 CA$0.103669 CA$0.103656 CA$0.103693 CA$0.103666 - -
Sep-22 2023 CA$0.103646 CA$0.103631 CA$0.10369 CA$0.10369 - -
Sep-21 2023 CA$0.103661 CA$0.10364 CA$0.10368 CA$0.103671 - -
Sep-20 2023 CA$0.103673 CA$0.103657 CA$0.103713 CA$0.103704 - -
Sep-19 2023 CA$0.103674 CA$0.103665 CA$0.103706 CA$0.103681 - -
Sep-18 2023 CA$0.103695 CA$0.103642 CA$0.103717 CA$0.103683 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.