Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Saint Ligne STLE

Saint Ligne (STLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Oct-01 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-30 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-29 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-28 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-27 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-26 2023 CHF0.06852 CHF0.06852 CHF0.06852 CHF0.06852 - -
Sep-25 2023 CHF0.06852 CHF0.068517 CHF0.068555 CHF0.068553 - -
Sep-24 2023 CHF0.068559 CHF0.06854 CHF0.068567 CHF0.068553 CHF1 -
Sep-23 2023 CHF0.068549 CHF0.068541 CHF0.068565 CHF0.068547 - -
Sep-22 2023 CHF0.068534 CHF0.068524 CHF0.068563 CHF0.068563 - -
Sep-21 2023 CHF0.068544 CHF0.06853 CHF0.068557 CHF0.068551 - -
Sep-20 2023 CHF0.068552 CHF0.068541 CHF0.068578 CHF0.068572 - -
Sep-19 2023 CHF0.068552 CHF0.068547 CHF0.068574 CHF0.068557 - -
Sep-18 2023 CHF0.068567 CHF0.068531 CHF0.068581 CHF0.068559 - -

Historical and market price analysis of Saint Ligne (STLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.