Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-31 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-30 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-29 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-28 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-27 2022 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 NZ$0.000000000235985922899012 - -
Mar-26 2022 NZ$0.000000000235985922899012 NZ$0.000000000234798477515315 NZ$0.000000000235985922899012 NZ$0.000000000234798477515315 - -
Mar-25 2022 NZ$0.000000000234798477515315 NZ$0.000000000232889081922639 NZ$0.000000000241367138423268 NZ$0.000000000237319872771696 NZ$19 -
Mar-24 2022 NZ$0.000000000237319872771696 NZ$0.000000000233275147686438 NZ$0.000000000238739254913302 NZ$0.000000000234241454929768 NZ$19 -
Mar-23 2022 NZ$0.000000000234241454929768 NZ$0.000000000228641293197746 NZ$0.000000000235252652395904 NZ$0.00000000023203475180886 NZ$45 -
Mar-22 2022 NZ$0.00000000023203475180886 NZ$0.00000000023153398894483 NZ$0.000000000240022713036392 NZ$0.000000000232069293241214 NZ$713 -
Mar-21 2022 NZ$0.000000000232069293241214 NZ$0.000000000227025270049006 NZ$0.00000000023368387448978 NZ$0.000000000227025270049006 NZ$656 -
Mar-20 2022 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 - -
Mar-19 2022 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 NZ$0.000000000227025270049006 - -
Mar-18 2022 NZ$0.000000000227025270049006 NZ$0.000000000226427846213998 NZ$0.000000000227025270049006 NZ$0.000000000226427846213998 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.