Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-31 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-30 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-29 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-28 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-27 2022 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 CA$0.000000000191932606724312 - -
Mar-26 2022 CA$0.000000000191932606724312 CA$0.000000000190966830948215 CA$0.000000000191932606724312 CA$0.000000000190966830948215 - -
Mar-25 2022 CA$0.000000000190966830948215 CA$0.00000000018941387698864 CA$0.000000000196309269154968 CA$0.000000000193017537864096 CA$16 -
Mar-24 2022 CA$0.000000000193017537864096 CA$0.000000000189727872872388 CA$0.000000000194171952970852 CA$0.000000000190513792073968 CA$16 -
Mar-23 2022 CA$0.000000000190513792073968 CA$0.000000000185959055816396 CA$0.000000000191336221493504 CA$0.000000000188719031280359 CA$37 -
Mar-22 2022 CA$0.000000000188719031280359 CA$0.00000000018831174969058 CA$0.000000000195215818046192 CA$0.000000000188747124596564 CA$580 -
Mar-21 2022 CA$0.000000000188747124596564 CA$0.000000000184644708199155 CA$0.00000000019006029948428 CA$0.000000000184644708199155 CA$533 -
Mar-20 2022 CA$0.000000000184644708199155 CA$0.000000000184644708199155 CA$0.000000000184644708199155 CA$0.000000000184644708199155 - -
Mar-19 2022 CA$0.000000000184644708199155 CA$0.000000000184644708199155 CA$0.000000000184644708199155 CA$0.000000000184644708199155 - -
Mar-18 2022 CA$0.000000000184644708199155 CA$0.000000000184158810088948 CA$0.000000000184644708199155 CA$0.000000000184158810088948 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.