Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-31 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-30 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-29 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-28 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-27 2022 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 CHF0.000000000128147600457267 - -
Mar-26 2022 CHF0.000000000128147600457267 CHF0.000000000127502781161585 CHF0.000000000128147600457267 CHF0.000000000127502781161585 - -
Mar-25 2022 CHF0.000000000127502781161585 CHF0.000000000126465920739916 CHF0.000000000131069765680114 CHF0.000000000128871976187882 CHF11 -
Mar-24 2022 CHF0.000000000128871976187882 CHF0.000000000126675566301149 CHF0.000000000129642744263131 CHF0.000000000127200300798089 CHF11 -
Mar-23 2022 CHF0.000000000127200300798089 CHF0.000000000124159241063189 CHF0.000000000127749412064057 CHF0.000000000126001993261808 CHF25 -
Mar-22 2022 CHF0.000000000126001993261808 CHF0.000000000125730063654164 CHF0.000000000130339701423714 CHF0.000000000126020750319934 CHF387 -
Mar-21 2022 CHF0.000000000126020750319934 CHF0.000000000123281690884558 CHF0.000000000126897517502507 CHF0.000000000123281690884558 CHF356 -
Mar-20 2022 CHF0.000000000123281690884558 CHF0.000000000123281690884558 CHF0.000000000123281690884558 CHF0.000000000123281690884558 - -
Mar-19 2022 CHF0.000000000123281690884558 CHF0.000000000123281690884558 CHF0.000000000123281690884558 CHF0.000000000123281690884558 - -
Mar-18 2022 CHF0.000000000123281690884558 CHF0.000000000122957271402363 CHF0.000000000123281690884558 CHF0.000000000122957271402363 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.