Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-31 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-30 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-29 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-28 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-27 2022 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 CN¥0.00000000101259693892989 - -
Mar-26 2022 CN¥0.00000000101259693892989 CN¥0.000000001007501704663769 CN¥0.00000000101259693892989 CN¥0.000000001007501704663769 - -
Mar-25 2022 CN¥0.000000001007501704663769 CN¥0.0000000009993086391258 CN¥0.00000000103568730932421 CN¥0.00000000101832081237612 CN¥83 -
Mar-24 2022 CN¥0.00000000101832081237612 CN¥0.000000001000965216797235 CN¥0.000000001024411268934314 CN¥0.00000000100511156478546 CN¥84 -
Mar-23 2022 CN¥0.00000000100511156478546 CN¥0.000000000981081713522744 CN¥0.00000000100945053317088 CN¥0.000000000995642776147949 CN¥194 -
Mar-22 2022 CN¥0.000000000995642776147949 CN¥0.000000000993494042286975 CN¥0.00000000102991848627474 CN¥0.000000000995790990703454 CN¥3,059 -
Mar-21 2022 CN¥0.000000000995790990703454 CN¥0.000000000974147485948694 CN¥0.00000000100271903119785 CN¥0.000000000974147485948694 CN¥2,813 -
Mar-20 2022 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 - -
Mar-19 2022 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 CN¥0.000000000974147485948694 - -
Mar-18 2022 CN¥0.000000000974147485948694 CN¥0.000000000971583987502935 CN¥0.000000000974147485948694 CN¥0.000000000971583987502935 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.