Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 58 Seconds ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-31 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-30 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-29 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-28 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-27 2022 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 Rp0.0000022604 - -
Mar-26 2022 Rp0.0000022604 Rp0.0000022491 Rp0.0000022604 Rp0.0000022491 - -
Mar-25 2022 Rp0.0000022491 Rp0.0000022308 Rp0.000002312 Rp0.0000022732 Rp185,880 -
Mar-24 2022 Rp0.0000022732 Rp0.0000022345 Rp0.0000022868 Rp0.0000022437 Rp186,526 -
Mar-23 2022 Rp0.0000022437 Rp0.0000021901 Rp0.0000022534 Rp0.0000022226 Rp433,989 -
Mar-22 2022 Rp0.0000022226 Rp0.0000022178 Rp0.0000022991 Rp0.0000022229 Rp6,827,932 -
Mar-21 2022 Rp0.0000022229 Rp0.0000021746 Rp0.0000022384 Rp0.0000021746 Rp6,280,637 -
Mar-20 2022 Rp0.0000021746 Rp0.0000021746 Rp0.0000021746 Rp0.0000021746 - -
Mar-19 2022 Rp0.0000021746 Rp0.0000021746 Rp0.0000021746 Rp0.0000021746 - -
Mar-18 2022 Rp0.0000021746 Rp0.0000021689 Rp0.0000021746 Rp0.0000021689 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.