Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 5 Seconds ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-31 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-30 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-29 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-28 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-27 2022 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 zł0.000000000564525765304108 - -
Mar-26 2022 zł0.000000000564525765304108 zł0.000000000561685157246843 zł0.000000000564525765304108 zł0.000000000561685157246843 - -
Mar-25 2022 zł0.000000000561685157246843 zł0.000000000557117499163759 zł0.000000000577398714566412 zł0.000000000567716841549264 zł46 -
Mar-24 2022 zł0.000000000567716841549264 zł0.000000000558041046077442 zł0.000000000571112288955218 zł0.000000000560352647249911 zł47 -
Mar-23 2022 zł0.000000000560352647249911 zł0.000000000546955934646214 zł0.000000000562771634859135 zł0.000000000555073769794739 zł108 -
Mar-22 2022 zł0.000000000555073769794739 zł0.00000000055387584436097 zł0.000000000574182578785527 zł0.000000000555156399844426 zł1,705 -
Mar-21 2022 zł0.000000000555156399844426 zł0.000000000543090082422553 zł0.000000000559018802753019 zł0.000000000543090082422553 zł1,569 -
Mar-20 2022 zł0.000000000543090082422553 zł0.000000000543090082422553 zł0.000000000543090082422553 zł0.000000000543090082422553 - -
Mar-19 2022 zł0.000000000543090082422553 zł0.000000000543090082422553 zł0.000000000543090082422553 zł0.000000000543090082422553 - -
Mar-18 2022 zł0.000000000543090082422553 zł0.000000000541660924515482 zł0.000000000543090082422553 zł0.000000000541660924515482 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.