Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-31 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-30 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-29 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-28 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-27 2022 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
Mar-26 2022 CL$0.0000001343 CL$0.0000001336 CL$0.0000001343 CL$0.0000001336 - -
Mar-25 2022 CL$0.0000001336 CL$0.0000001326 CL$0.0000001374 CL$0.0000001351 CL$11,049 -
Mar-24 2022 CL$0.0000001351 CL$0.0000001328 CL$0.0000001359 CL$0.0000001333 CL$11,088 -
Mar-23 2022 CL$0.0000001333 CL$0.0000001301 CL$0.0000001339 CL$0.0000001321 CL$25,798 -
Mar-22 2022 CL$0.0000001321 CL$0.0000001318 CL$0.0000001366 CL$0.0000001321 CL$405,878 -
Mar-21 2022 CL$0.0000001321 CL$0.0000001292 CL$0.000000133 CL$0.0000001292 CL$373,345 -
Mar-20 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Mar-19 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Mar-18 2022 CL$0.0000001292 CL$0.0000001289 CL$0.0000001292 CL$0.0000001289 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.