Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-31 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-30 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-29 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-28 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-27 2022 AR$0.000000122 AR$0.000000122 AR$0.000000122 AR$0.000000122 - -
Mar-26 2022 AR$0.000000122 AR$0.0000001214 AR$0.000000122 AR$0.0000001214 - -
Mar-25 2022 AR$0.0000001214 AR$0.0000001204 AR$0.0000001248 AR$0.0000001227 AR$10,039 -
Mar-24 2022 AR$0.0000001227 AR$0.0000001206 AR$0.0000001235 AR$0.0000001211 AR$10,074 -
Mar-23 2022 AR$0.0000001211 AR$0.0000001182 AR$0.0000001217 AR$0.00000012 AR$23,439 -
Mar-22 2022 AR$0.00000012 AR$0.0000001197 AR$0.0000001241 AR$0.00000012 AR$368,763 -
Mar-21 2022 AR$0.00000012 AR$0.0000001174 AR$0.0000001208 AR$0.0000001174 AR$339,204 -
Mar-20 2022 AR$0.0000001174 AR$0.0000001174 AR$0.0000001174 AR$0.0000001174 - -
Mar-19 2022 AR$0.0000001174 AR$0.0000001174 AR$0.0000001174 AR$0.0000001174 - -
Mar-18 2022 AR$0.0000001174 AR$0.0000001171 AR$0.0000001174 AR$0.0000001171 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.