Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
SafePanda SPND

SafePanda (SPND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-31 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-30 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-29 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-28 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-27 2022 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 AU$0.000000000213934091488133 - -
Mar-26 2022 AU$0.000000000213934091488133 AU$0.000000000212857607576584 AU$0.000000000213934091488133 AU$0.000000000212857607576584 - -
Mar-25 2022 AU$0.000000000212857607576584 AU$0.000000000211126636481392 AU$0.00000000021881245643525 AU$0.000000000215143389697948 AU$18 -
Mar-24 2022 AU$0.000000000215143389697948 AU$0.000000000211476626122376 AU$0.000000000216430136912395 AU$0.00000000021235263626595 AU$18 -
Mar-23 2022 AU$0.00000000021235263626595 AU$0.000000000207275784657138 AU$0.000000000213269341841331 AU$0.000000000210352139704307 AU$41 -
Mar-22 2022 AU$0.000000000210352139704307 AU$0.000000000209898170895274 AU$0.000000000217593661601297 AU$0.000000000210383453393949 AU$646 -
Mar-21 2022 AU$0.000000000210383453393949 AU$0.000000000205810771660166 AU$0.000000000211847159229884 AU$0.000000000205810771660166 AU$594 -
Mar-20 2022 AU$0.000000000205810771660166 AU$0.000000000205810771660166 AU$0.000000000205810771660166 AU$0.000000000205810771660166 - -
Mar-19 2022 AU$0.000000000205810771660166 AU$0.000000000205810771660166 AU$0.000000000205810771660166 AU$0.000000000205810771660166 - -
Mar-18 2022 AU$0.000000000205810771660166 AU$0.000000000205269174416544 AU$0.000000000205810771660166 AU$0.000000000205269174416544 - -

Historical and market price analysis of SafePanda (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.