Cap Mercado AU$3.80T
2.37%
Volumen 24h AU$227.75B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-01 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-31 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-30 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-29 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-28 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-27 2022 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | AU$208,795,936,452,392 | - | - |
Mar-26 2022 | AU$208,795,936,452,392 | AU$207,745,306,957,933 | AU$208,795,936,452,392 | AU$207,745,306,957,933 | - | - |
Mar-25 2022 | AU$207,745,306,957,933 | AU$206,055,909,404,328 | AU$213,557,135,429,163 | AU$209,976,190,382,059 | AU$17 | - |
Mar-24 2022 | AU$209,976,190,382,059 | AU$206,397,493,180,572 | AU$211,232,033,187,425 | AU$207,252,463,779,213 | AU$17 | - |
Mar-23 2022 | AU$207,252,463,779,213 | AU$202,297,545,287,644 | AU$208,147,152,408,460 | AU$205,300,014,078,221 | AU$40 | - |
Mar-22 2022 | AU$205,300,014,078,221 | AU$204,856,948,450,191 | AU$212,367,612,960,218 | AU$205,330,575,692,347 | AU$631 | - |
Mar-21 2022 | AU$205,330,575,692,347 | AU$200,867,718,192,346 | AU$206,759,127,021,306 | AU$200,867,718,192,346 | AU$580 | - |
Mar-20 2022 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | - | - |
Mar-19 2022 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | AU$200,867,718,192,346 | - | - |
Mar-18 2022 | AU$200,867,718,192,346 | AU$200,339,128,742,784 | AU$200,867,718,192,346 | AU$200,339,128,742,784 | - | - |
Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 290 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49298 AUD.