Cap Mercado CHF2.28T
-0%
Volumen 24h CHF138.95B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-01 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-31 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-30 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-29 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-28 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-27 2022 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | CHF126,846,978,741,633 | - | - |
Mar-26 2022 | CHF126,846,978,741,633 | CHF126,208,703,977,223 | CHF126,846,978,741,633 | CHF126,208,703,977,223 | - | - |
Mar-25 2022 | CHF126,208,703,977,223 | CHF125,182,367,070,436 | CHF129,739,485,730,288 | CHF127,564,002,490,610 | CHF10 | - |
Mar-24 2022 | CHF127,564,002,490,610 | CHF125,389,884,854,258 | CHF128,326,947,729,592 | CHF125,909,293,609,013 | CHF10 | - |
Mar-23 2022 | CHF125,909,293,609,013 | CHF122,899,098,816,692 | CHF126,452,831,723,129 | CHF124,723,148,179,538 | CHF24 | - |
Mar-22 2022 | CHF124,723,148,179,538 | CHF124,453,978,495,229 | CHF129,016,831,190,670 | CHF124,741,714,864,711 | CHF383 | - |
Mar-21 2022 | CHF124,741,714,864,711 | CHF122,030,455,248,991 | CHF125,609,583,383,297 | CHF122,030,455,248,991 | CHF352 | - |
Mar-20 2022 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | - | - |
Mar-19 2022 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | CHF122,030,455,248,991 | - | - |
Mar-18 2022 | CHF122,030,455,248,991 | CHF121,709,328,431,052 | CHF122,030,455,248,991 | CHF121,709,328,431,052 | - | - |
Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 290 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90701 CHF.