Cap Mercado NZ$4.49T
0%
Volume 24h NZ$387.23B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-01 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-31 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-30 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-29 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-28 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-27 2022 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | NZ$228,715,027,953,225 | - | - |
Mar-26 2022 | NZ$228,715,027,953,225 | NZ$227,564,168,610,479 | NZ$228,715,027,953,225 | NZ$227,564,168,610,479 | - | - |
Mar-25 2022 | NZ$227,564,168,610,479 | NZ$225,713,602,860,676 | NZ$233,930,444,381,176 | NZ$230,007,877,876,946 | NZ$19 | - |
Mar-24 2022 | NZ$230,007,877,876,946 | NZ$226,087,773,662,366 | NZ$231,383,527,840,324 | NZ$227,024,308,288,901 | NZ$19 | - |
Mar-23 2022 | NZ$227,024,308,288,901 | NZ$221,596,691,542,328 | NZ$228,004,350,038,393 | NZ$224,885,595,268,298 | NZ$44 | - |
Mar-22 2022 | NZ$224,885,595,268,298 | NZ$224,400,261,266,009 | NZ$232,627,441,701,342 | NZ$224,919,072,454,435 | NZ$691 | - |
Mar-21 2022 | NZ$224,919,072,454,435 | NZ$220,030,459,221,787 | NZ$226,483,907,300,777 | NZ$220,030,459,221,787 | NZ$635 | - |
Mar-20 2022 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | - | - |
Mar-19 2022 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | NZ$220,030,459,221,787 | - | - |
Mar-18 2022 | NZ$220,030,459,221,787 | NZ$219,451,442,442,120 | NZ$220,030,459,221,787 | NZ$219,451,442,442,120 | - | - |
Análise histórica e de mercado do preço de SafePanda (SPND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 290 dias, a partir do dia 06-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63541 NZD.