Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-31 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-30 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-29 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-28 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-27 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-26 2023 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 CA$0.000000006806747162270869 - -
Mar-25 2023 CA$0.000000006806747162270869 CA$0.000000006761970280466922 CA$0.000000006847681279511562 CA$0.00000000679171544259795 - -
Mar-24 2023 CA$0.000000006763657413527077 CA$0.000000006619455202947203 CA$0.000000008779505596965183 CA$0.000000008779505596965183 CA$239 -
Mar-23 2023 CA$0.000000008779505596965183 CA$0.000000008779505596965183 CA$0.000000008779505596965183 CA$0.000000008779505596965183 - -
Mar-22 2023 CA$0.000000008779505596965183 CA$0.000000008746849332847889 CA$0.0000000091678663751544 CA$0.000000009044948916395105 - -
Mar-21 2023 CA$0.000000009048053897486157 CA$0.000000009016842639186509 CA$0.000000009601616184444421 CA$0.000000009515669324811414 CA$88 -
Mar-20 2023 CA$0.000000009518874761774694 CA$0.000000009171736646660016 CA$0.000000009693730304485981 CA$0.000000009255476810566386 CA$20 -
Mar-19 2023 CA$0.000000009293223518361195 CA$0.00000000880255250942382 CA$0.0000000218 CA$0.000000021 CA$2,277 -
Mar-18 2023 CA$0.000000021 CA$0.0000000209 CA$0.0000000326 CA$0.0000000319 CA$1,061 -
Mar-17 2023 CA$0.0000000318 CA$0.0000000309 CA$0.0000000327 CA$0.0000000313 CA$73 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.